EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,700 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,700 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,700 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,700 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,700 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,700 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,700 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,700 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,700 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,700 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,700 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,700 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,700 Value ($000) $1,022 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,200 Value ($000) $360 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,200 Value ($000) $347 Avg Close $67.89 Range $53.10 - $80.27
Q1 2020
Shares 162,946 Value ($000) $6,187 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 158,756 Value ($000) $11,078 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 161,756 Value ($000) $11,422 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 161,756 Value ($000) $12,395 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 161,756 Value ($000) $13,070 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 156,356 Value ($000) $10,662 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 161,756 Value ($000) $13,752 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 161,756 Value ($000) $13,382 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 161,756 Value ($000) $12,069 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 162,456 Value ($000) $13,588 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 162,656 Value ($000) $13,335 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 162,656 Value ($000) $13,131 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 162,656 Value ($000) $13,339 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 162,656 Value ($000) $14,681 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 163,156 Value ($000) $14,240 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 162,856 Value ($000) $15,266 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 162,756 Value ($000) $13,605 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 162,656 Value ($000) $12,679 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 162,856 Value ($000) $12,108 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 162,656 Value ($000) $13,533 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 163,056 Value ($000) $13,860 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 162,156 Value ($000) $14,991 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 162,156 Value ($000) $15,251 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 162,156 Value ($000) $16,326 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 162,156 Value ($000) $15,839 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 162,156 Value ($000) $16,410 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 162,156 Value ($000) $13,952 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 162,456 Value ($000) $14,678 Avg Close $53.69 Range $50.53 - $55.96