EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,747 Value ($000) $5,505 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,727 Value ($000) $5,156 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,706 Value ($000) $4,927 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,594 Value ($000) $5,779 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,802 Value ($000) $4,927 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,879 Value ($000) $4,909 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 42,228 Value ($000) $4,861 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,236 Value ($000) $4,910 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,190 Value ($000) $4,218 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 42,447 Value ($000) $4,991 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,047 Value ($000) $4,081 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 38,262 Value ($000) $4,196 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 38,345 Value ($000) $4,229 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,703 Value ($000) $3,378 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,728 Value ($000) $3,316 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,803 Value ($000) $3,205 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,672 Value ($000) $2,366 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 38,484 Value ($000) $2,264 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 38,484 Value ($000) $2,428 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,484 Value ($000) $2,149 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 37,684 Value ($000) $1,553 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,453 Value ($000) $1,148 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,453 Value ($000) $1,496 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,603 Value ($000) $1,276 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,910 Value ($000) $2,436 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,074 Value ($000) $2,547 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,539 Value ($000) $2,647 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 34,795 Value ($000) $2,811 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,795 Value ($000) $2,373 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 35,889 Value ($000) $3,051 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,489 Value ($000) $3,019 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 36,489 Value ($000) $2,722 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 36,489 Value ($000) $3,052 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 36,889 Value ($000) $3,024 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 37,933 Value ($000) $3,062 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 38,433 Value ($000) $3,152 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,534 Value ($000) $3,749 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,189 Value ($000) $3,682 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 42,539 Value ($000) $3,988 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 42,696 Value ($000) $3,569 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 42,696 Value ($000) $3,328 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,760 Value ($000) $3,179 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 42,760 Value ($000) $3,558 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,975 Value ($000) $3,653 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 43,200 Value ($000) $3,994 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 43,294 Value ($000) $4,072 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 41,703 Value ($000) $4,199 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 42,399 Value ($000) $4,142 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 42,723 Value ($000) $4,324 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 42,670 Value ($000) $3,671 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 43,890 Value ($000) $3,966 Avg Close $53.69 Range $50.53 - $55.96