EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,986 Value ($000) $9,505 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,014 Value ($000) $8,909 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 79,199 Value ($000) $8,538 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 78,952 Value ($000) $9,390 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 79,045 Value ($000) $8,503 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 79,165 Value ($000) $9,280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 78,669 Value ($000) $9,056 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 78,747 Value ($000) $9,154 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 78,473 Value ($000) $7,846 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 78,459 Value ($000) $9,225 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 80,213 Value ($000) $8,603 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 80,384 Value ($000) $8,815 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 80,726 Value ($000) $8,904 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,926 Value ($000) $7,065 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 80,479 Value ($000) $6,892 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 80,545 Value ($000) $6,652 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 81,237 Value ($000) $4,970 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 81,781 Value ($000) $4,810 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 81,812 Value ($000) $5,160 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 81,800 Value ($000) $4,566 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 82,649 Value ($000) $3,406 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 90,349 Value ($000) $3,101 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 90,969 Value ($000) $4,068 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 93,411 Value ($000) $3,546 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 94,604 Value ($000) $6,601 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 94,892 Value ($000) $6,700 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 94,332 Value ($000) $7,228 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 94,376 Value ($000) $7,625 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 85,620 Value ($000) $5,838 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 86,983 Value ($000) $7,395 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,977 Value ($000) $7,195 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 89,321 Value ($000) $6,664 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 89,456 Value ($000) $7,482 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 90,699 Value ($000) $7,435 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 91,368 Value ($000) $7,376 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 90,768 Value ($000) $7,443 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 91,328 Value ($000) $8,243 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 94,322 Value ($000) $8,232 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 94,784 Value ($000) $8,885 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 95,069 Value ($000) $7,946 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 96,264 Value ($000) $7,503 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 97,157 Value ($000) $7,223 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 100,677 Value ($000) $8,376 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 105,522 Value ($000) $8,969 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 106,069 Value ($000) $9,806 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 107,064 Value ($000) $10,069 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 107,240 Value ($000) $10,767 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 103,920 Value ($000) $10,151 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 104,070 Value ($000) $10,532 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 104,416 Value ($000) $8,984 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 105,412 Value ($000) $9,524 Avg Close $53.69 Range $50.53 - $55.96