EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,470 Value ($000) $380 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,526 Value ($000) $603 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,990 Value ($000) $375 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,725 Value ($000) $375 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,110 Value ($000) $304 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,542 Value ($000) $358 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,542 Value ($000) $305 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,466 Value ($000) $313 Avg Close $53.69 Range $50.53 - $55.96