EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,874 Value ($000) $2,753 Avg Close $115.49 Range $109.43 - $121.80

Q1 2018

Shares 7,240 Value ($000) $540 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 4,076 Value ($000) $341 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,874	$2,753	$115.49	$109.43 - $121.80
Q1 2018	7,240	$540	$55.74	$50.91 - $61.93
Q4 2017	4,076	$341	$57.12	$55.49 - $58.51