EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,763 Value ($000) $18,504 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 282,245 Value ($000) $31,823 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 278,898 Value ($000) $30,065 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 277,875 Value ($000) $33,048 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 271,644 Value ($000) $31,842 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 275,667 Value ($000) $32,314 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 280,334 Value ($000) $32,272 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 289,994 Value ($000) $33,709 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 289,126 Value ($000) $28,907 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 300,408 Value ($000) $35,322 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 304,410 Value ($000) $32,648 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 314,234 Value ($000) $34,459 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 324,012 Value ($000) $35,738 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 329,065 Value ($000) $28,731 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 336,819 Value ($000) $28,845 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 341,364 Value ($000) $28,193 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 339,584 Value ($000) $20,779 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 342,896 Value ($000) $20,169 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 367,847 Value ($000) $23,204 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 366,474 Value ($000) $20,460 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 316,150 Value ($000) $13,032 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 347,970 Value ($000) $11,946 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 335,276 Value ($000) $14,994 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 315,486 Value ($000) $11,979 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 275,703 Value ($000) $19,239 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 284,328 Value ($000) $20,077 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 278,871 Value ($000) $21,369 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 278,924 Value ($000) $22,537 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 260,547 Value ($000) $17,767 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 270,687 Value ($000) $23,014 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 263,898 Value ($000) $21,832 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 180,330 Value ($000) $13,454 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 181,210 Value ($000) $15,156 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 170,585 Value ($000) $13,985 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 173,446 Value ($000) $14,002 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 169,345 Value ($000) $13,888 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 165,691 Value ($000) $14,955 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 168,445 Value ($000) $14,702 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 167,580 Value ($000) $15,709 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 165,203 Value ($000) $13,809 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 163,413 Value ($000) $12,738 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 166,982 Value ($000) $12,415 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 160,920 Value ($000) $13,389 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 147,152 Value ($000) $12,508 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 140,693 Value ($000) $13,007 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 140,846 Value ($000) $13,247 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 141,414 Value ($000) $14,238 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 160,582 Value ($000) $15,686 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 172,893 Value ($000) $17,497 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 174,652 Value ($000) $15,027 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 180,506 Value ($000) $16,309 Avg Close $53.69 Range $50.53 - $55.96