EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $268 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,944 Value ($000) $219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,944 Value ($000) $210 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,944 Value ($000) $231 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,944 Value ($000) $209 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,788 Value ($000) $210 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,276 Value ($000) $262 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,576 Value ($000) $648 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,048 Value ($000) $605 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,048 Value ($000) $711 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,048 Value ($000) $649 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,048 Value ($000) $663 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,089 Value ($000) $561 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,104 Value ($000) $446 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,839 Value ($000) $414 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 4,818 Value ($000) $295 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,283 Value ($000) $252 Avg Close $48.45 Range $44.60 - $54.33
Q4 2019
Shares 4,739 Value ($000) $331 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,101 Value ($000) $360 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,175 Value ($000) $473 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,969 Value ($000) $401 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,939 Value ($000) $337 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,369 Value ($000) $371 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,495 Value ($000) $372 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,467 Value ($000) $333 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,438 Value ($000) $371 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,662 Value ($000) $382 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,635 Value ($000) $455 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,609 Value ($000) $460 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,117 Value ($000) $372 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,785 Value ($000) $418 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,770 Value ($000) $447 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,856 Value ($000) $406 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,371 Value ($000) $341 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,355 Value ($000) $324 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,338 Value ($000) $361 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,324 Value ($000) $368 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,638 Value ($000) $429 Avg Close $58.00 Range $53.77 - $60.64
Q2 2014
Shares 4,615 Value ($000) $465 Avg Close $61.87 Range $58.80 - $64.35