EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,459 Value ($000) $5,591 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 123,699 Value ($000) $13,947 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 131,973 Value ($000) $14,227 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 140,897 Value ($000) $16,757 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 140,764 Value ($000) $15,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 150,765 Value ($000) $17,673 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 205,408 Value ($000) $23,647 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,625 Value ($000) $770 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,650 Value ($000) $465 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,650 Value ($000) $547 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,650 Value ($000) $499 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,150 Value ($000) $565 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,300 Value ($000) $1,136 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,300 Value ($000) $899 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,300 Value ($000) $882 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,300 Value ($000) $851 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,300 Value ($000) $630 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,000 Value ($000) $706 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,000 Value ($000) $757 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,000 Value ($000) $670 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,800 Value ($000) $404 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,800 Value ($000) $336 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,800 Value ($000) $438 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,800 Value ($000) $372 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,500 Value ($000) $1,221 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,500 Value ($000) $1,236 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,500 Value ($000) $1,341 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,200 Value ($000) $663 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,200 Value ($000) $559 Avg Close $56.39 Range $46.69 - $62.13