EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,914 Value ($000) $9,015 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,313 Value ($000) $8,492 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 76,571 Value ($000) $8,254 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 75,856 Value ($000) $9,022 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 75,655 Value ($000) $8,138 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 75,874 Value ($000) $8,894 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 75,122 Value ($000) $8,648 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,183 Value ($000) $6,879 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,824 Value ($000) $5,781 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,233 Value ($000) $6,024 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,028 Value ($000) $5,580 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,223 Value ($000) $5,836 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 53,105 Value ($000) $5,857 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 53,104 Value ($000) $4,636 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,461 Value ($000) $4,493 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 53,331 Value ($000) $4,405 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 57,952 Value ($000) $3,546 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,061 Value ($000) $3,415 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,083 Value ($000) $3,790 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 58,421 Value ($000) $3,262 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,483 Value ($000) $2,287 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,123 Value ($000) $1,961 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 66,816 Value ($000) $2,988 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 67,333 Value ($000) $2,557 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 73,308 Value ($000) $5,115 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 73,558 Value ($000) $5,194 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 74,308 Value ($000) $5,694 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 75,544 Value ($000) $6,104 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 82,645 Value ($000) $5,636 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 89,856 Value ($000) $7,640 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 94,985 Value ($000) $7,858 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 133,424 Value ($000) $9,955 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 132,371 Value ($000) $11,072 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 132,991 Value ($000) $10,903 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 118,621 Value ($000) $9,576 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 97,666 Value ($000) $8,010 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 92,987 Value ($000) $8,393 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 93,483 Value ($000) $8,159 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 90,742 Value ($000) $8,506 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 88,363 Value ($000) $7,386 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 78,969 Value ($000) $6,156 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 87,732 Value ($000) $6,523 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 69,315 Value ($000) $5,767 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 72,407 Value ($000) $6,155 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 73,984 Value ($000) $6,840 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 38,241 Value ($000) $3,597 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 36,938 Value ($000) $3,719 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,949 Value ($000) $3,512 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 61,247 Value ($000) $6,198 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 55,744 Value ($000) $4,796 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 58,375 Value ($000) $5,274 Avg Close $53.69 Range $50.53 - $55.96