EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089,968 Value ($000) $612,527 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,192,171 Value ($000) $585,417 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,180,713 Value ($000) $558,481 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,240,752 Value ($000) $623,283 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,298,289 Value ($000) $569,937 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,830,671 Value ($000) $683,471 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,153,080 Value ($000) $708,343 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,691,385 Value ($000) $661,567 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,870,660 Value ($000) $586,949 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,093,617 Value ($000) $716,487 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,499,544 Value ($000) $697,076 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,778,728 Value ($000) $743,355 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,909,086 Value ($000) $762,072 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,809,923 Value ($000) $594,574 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,956,987 Value ($000) $595,796 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,950,669 Value ($000) $574,056 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,417,867 Value ($000) $453,899 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,373,286 Value ($000) $433,697 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,480,267 Value ($000) $471,855 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,801,547 Value ($000) $435,560 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,862,277 Value ($000) $324,083 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,935,148 Value ($000) $272,414 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,929,111 Value ($000) $354,590 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,036,458 Value ($000) $305,144 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,037,236 Value ($000) $560,838 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,546,572 Value ($000) $532,863 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,603,900 Value ($000) $582,687 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,622,221 Value ($000) $615,875 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,816,870 Value ($000) $533,032 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,897,752 Value ($000) $671,467 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,747,473 Value ($000) $640,948 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,762,931 Value ($000) $579,192 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,973,447 Value ($000) $666,899 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,380,331 Value ($000) $605,040 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,853,956 Value ($000) $634,050 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,577,029 Value ($000) $703,402 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,953,729 Value ($000) $808,164 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,183,529 Value ($000) $801,538 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,053,529 Value ($000) $848,678 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,134,273 Value ($000) $763,534 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,994,708 Value ($000) $623,187 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,868,331 Value ($000) $585,010 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,636,251 Value ($000) $635,336 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,121,406 Value ($000) $690,320 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,252,578 Value ($000) $762,951 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,177,150 Value ($000) $769,061 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,861,784 Value ($000) $791,524 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,088,334 Value ($000) $790,068 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,965,437 Value ($000) $806,102 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,847,220 Value ($000) $675,175 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,748,151 Value ($000) $700,045 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 8,129,487 Value ($000) $732,548 Avg Close $52.97 Range $51.52 - $54.29