EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,002 Value ($000) $20,458 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 173,016 Value ($000) $19,508 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 177,163 Value ($000) $19,098 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 183,453 Value ($000) $21,818 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 186,945 Value ($000) $20,110 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 191,438 Value ($000) $22,440 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 186,514 Value ($000) $21,471 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 184,112 Value ($000) $21,401 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 195,700 Value ($000) $19,566 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 188,910 Value ($000) $22,212 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 192,782 Value ($000) $20,676 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 195,969 Value ($000) $21,490 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 198,740 Value ($000) $22 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 187,412 Value ($000) $16,363 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 184,691 Value ($000) $15,817 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 172,568 Value ($000) $14,252 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 163,162 Value ($000) $9,984 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 162,181 Value ($000) $9,539 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 157,750 Value ($000) $9,951 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 154,244 Value ($000) $8,611 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 153,325 Value ($000) $6,320 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 168,185 Value ($000) $5,774 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 173,765 Value ($000) $7,771 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 170,628 Value ($000) $6,479 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 178,930 Value ($000) $12,486 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 186,453 Value ($000) $13,165 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 190,891 Value ($000) $14,628 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 183,102 Value ($000) $14,795 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 187,995 Value ($000) $12,819 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 207,505 Value ($000) $17,642 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 217,201 Value ($000) $17,969 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 221,737 Value ($000) $16,544 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 232,953 Value ($000) $19,484 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 234,476 Value ($000) $19,222 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 243,673 Value ($000) $19,672 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 242,970 Value ($000) $19,926 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 254,588 Value ($000) $22,979 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 254,007 Value ($000) $22,170 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 247,266 Value ($000) $23,179 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 243,279 Value ($000) $20,336 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 238,904 Value ($000) $18,623 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 239,205 Value ($000) $17,785 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 243,039 Value ($000) $20,221 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 244,191 Value ($000) $20,756 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 251,773 Value ($000) $23,276 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 255,015 Value ($000) $23,984 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 263,429 Value ($000) $26,522 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 270,646 Value ($000) $26,437 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 281,844 Value ($000) $28,523 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 312,616 Value ($000) $26,897 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 338,545 Value ($000) $30,588 Avg Close $53.69 Range $50.53 - $55.96