EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,115 Value ($000) $20,833 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 169,433 Value ($000) $19,104 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 155,553 Value ($000) $16,769 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 140,102 Value ($000) $16,662 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 134,929 Value ($000) $14,514 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 135,660 Value ($000) $15,936 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 119,268 Value ($000) $13,730 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 108,797 Value ($000) $12,647 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 102,997 Value ($000) $10,298 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 103,286 Value ($000) $12,144 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 101,859 Value ($000) $10,924 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 105,809 Value ($000) $11,603 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,220 Value ($000) $11,054 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 111,086 Value ($000) $9,513 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 104,440 Value ($000) $8,626 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 102,078 Value ($000) $6,246 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 39,518 Value ($000) $1,357 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,610 Value ($000) $2,562 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 40,722 Value ($000) $2,274 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,063 Value ($000) $1,610 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,722 Value ($000) $1,124 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 80,781 Value ($000) $3,613 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 75,841 Value ($000) $2,879 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,685 Value ($000) $4,583 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,214 Value ($000) $4,817 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 68,117 Value ($000) $5,220 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,081 Value ($000) $5,582 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 62,069 Value ($000) $4,233 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,204 Value ($000) $4,269 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 44,901 Value ($000) $3,714 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 41,895 Value ($000) $3,125 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 41,573 Value ($000) $3,477 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 39,700 Value ($000) $3,255 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,721 Value ($000) $3,207 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 38,995 Value ($000) $3,198 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,190 Value ($000) $3,447 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 36,319 Value ($000) $3,170 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 40,486 Value ($000) $3,795 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,360 Value ($000) $1,702 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,436 Value ($000) $1,359 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,783 Value ($000) $1,322 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,350 Value ($000) $1,527 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,526 Value ($000) $1,065 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,887 Value ($000) $1,191 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,810 Value ($000) $1,299 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,961 Value ($000) $1,204 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,950 Value ($000) $972 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,135 Value ($000) $924 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,447 Value ($000) $813 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,424 Value ($000) $2,207 Avg Close $53.69 Range $50.53 - $55.96