EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,898 Value ($000) $63 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 535,736 Value ($000) $60 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 547,707 Value ($000) $59 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 550,211 Value ($000) $65 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,898	$63	$115.49	$109.43 - $121.80
Q3 2025	535,736	$60	$109.70	$103.65 - $117.33
Q2 2025	547,707	$59	$104.51	$95.18 - $116.09
Q1 2025	550,211	$65	$107.21	$100.89 - $116.70