EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,175 Value ($000) $681 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,796 Value ($000) $768 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,184 Value ($000) $787 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,212 Value ($000) $761 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,242 Value ($000) $566 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,659 Value ($000) $1,333 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,515 Value ($000) $1,483 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,919 Value ($000) $1,280 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,371 Value ($000) $1,005 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,862 Value ($000) $957 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,433 Value ($000) $1,406 Avg Close $34.82 Range $27.90 - $43.33