EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,622 Value ($000) $2,843 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,666 Value ($000) $2,668 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,359 Value ($000) $2,626 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,689 Value ($000) $2,936 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,981 Value ($000) $2,687 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,280 Value ($000) $2,963 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,992 Value ($000) $2,992 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,564 Value ($000) $3,320 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,467 Value ($000) $3,046 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,036 Value ($000) $3,649 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 32,573 Value ($000) $3,493 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,825 Value ($000) $3,600 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,259 Value ($000) $3,668 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,419 Value ($000) $3,005,123 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,017 Value ($000) $3,170,136 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 37,517 Value ($000) $3,098,529 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,376 Value ($000) $2,531,797 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,291 Value ($000) $2,487,557 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,912 Value ($000) $2,706,889 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,937 Value ($000) $2,397,173 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 245,401 Value ($000) $10,115,430 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 247,522 Value ($000) $8,497,430 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 258,634 Value ($000) $9,820,333 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 281,301 Value ($000) $19,629,184 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 285,784 Value ($000) $20,179,208 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 291,131 Value ($000) $22,309,369 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 294,276 Value ($000) $23,777,501 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 276,599 Value ($000) $18,861,286 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 278,457 Value ($000) $23,674,415 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 278,958 Value ($000) $23,078,195 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 284,075 Value ($000) $21,194,836 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 280,701 Value ($000) $23,477,832 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 277,757 Value ($000) $22,770,519 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 278,709 Value ($000) $22,500,177 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 281,505 Value ($000) $23,086,225 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 283,351 Value ($000) $25,575,261 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 283,228 Value ($000) $24,720,140 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 282,634 Value ($000) $26,494,111 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 283,453 Value ($000) $23,693,836 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 284,181 Value ($000) $22,151,909 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 233,077 Value ($000) $17,329,275 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 230,422 Value ($000) $19,171,111 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 215,658 Value ($000) $18,330,930 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 204,867 Value ($000) $18,939,954 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 207,857 Value ($000) $19,548,951 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 181,017 Value ($000) $18,224,792 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 147,158 Value ($000) $14,374,394 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 89,571 Value ($000) $9,064,585 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 94,311 Value ($000) $8,114,519 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 96,793 Value ($000) $8,745,248 Avg Close $53.69 Range $50.53 - $55.96