EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,426 Value ($000) $6,189 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,718 Value ($000) $5,831 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,264 Value ($000) $5,526 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,489 Value ($000) $5,886 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,500 Value ($000) $5,540 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 52,972 Value ($000) $6,209 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,444 Value ($000) $6,037 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,475 Value ($000) $3,310 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,615 Value ($000) $2,861 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,998 Value ($000) $3,292 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,671 Value ($000) $2,968 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,569 Value ($000) $2,804 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,588 Value ($000) $2,822 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,374 Value ($000) $2,215 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,600 Value ($000) $2,107 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 24,818 Value ($000) $2,050 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,055 Value ($000) $1,533 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 25,644 Value ($000) $1,508 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,245 Value ($000) $1,529 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,999 Value ($000) $1,340 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,258 Value ($000) $1,000 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,664 Value ($000) $606 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,002 Value ($000) $1,521 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,540 Value ($000) $1,236 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,779 Value ($000) $1,938 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,330 Value ($000) $2,495 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,823 Value ($000) $2,745 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,681 Value ($000) $2,883 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 35,913 Value ($000) $2,449 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,037 Value ($000) $3,064 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,661 Value ($000) $3,033 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 37,700 Value ($000) $2,813 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 38,471 Value ($000) $3,218 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 38,759 Value ($000) $3,177 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,179 Value ($000) $3,163 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 39,644 Value ($000) $3,251 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 42,757 Value ($000) $3,859 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 44,079 Value ($000) $3,847 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 42,100 Value ($000) $3,946 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 42,280 Value ($000) $3,534 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 41,036 Value ($000) $3,199 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 40,761 Value ($000) $3,031 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 38,048 Value ($000) $3,166 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,705 Value ($000) $3,205 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 36,135 Value ($000) $3,341 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 35,485 Value ($000) $3,337 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,251 Value ($000) $3,549 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 36,849 Value ($000) $3,599 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 38,140 Value ($000) $3,860 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 39,478 Value ($000) $3,397 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 39,174 Value ($000) $3,539 Avg Close $53.69 Range $50.53 - $55.96