EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,902 Value ($000) $615 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,940 Value ($000) $1,036 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,831 Value ($000) $1,233 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 26,024 Value ($000) $2,212 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 26,331 Value ($000) $2,434 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,671 Value ($000) $2,508 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,473 Value ($000) $2,765 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 28,188 Value ($000) $2,753 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 28,312 Value ($000) $2,865 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,803 Value ($000) $2,564 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,978 Value ($000) $2,708 Avg Close $53.69 Range $50.53 - $55.96