EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,626 Value ($000) $121 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,626	$121	$55.74	$50.91 - $61.93