EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,809 Value ($000) $819 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,809 Value ($000) $768 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,809 Value ($000) $734 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,809 Value ($000) $810 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,809 Value ($000) $732 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,242 Value ($000) $849 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,610 Value ($000) $876 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,796 Value ($000) $1,022 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,763 Value ($000) $876 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,262 Value ($000) $971 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,262 Value ($000) $886 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,262 Value ($000) $906 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,205 Value ($000) $905 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,709 Value ($000) $760 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,209 Value ($000) $703 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,580 Value ($000) $874 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,940 Value ($000) $302 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,936 Value ($000) $290 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,932 Value ($000) $311 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,676 Value ($000) $261 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 24,863 Value ($000) $854 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,539 Value ($000) $1,232 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,393 Value ($000) $1,002 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,603 Value ($000) $1,926 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,840 Value ($000) $1,966 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,680 Value ($000) $2,121 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,967 Value ($000) $2,341 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 35,164 Value ($000) $2,398 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 37,891 Value ($000) $3,221 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 37,871 Value ($000) $3,133 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,484 Value ($000) $2,200 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,167 Value ($000) $2,440 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,167 Value ($000) $2,473 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 34,617 Value ($000) $2,795 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 34,847 Value ($000) $2,858 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,815 Value ($000) $3,052 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 34,679 Value ($000) $3,027 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,701 Value ($000) $3,253 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,231 Value ($000) $2,861 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 34,481 Value ($000) $2,688 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 34,481 Value ($000) $2,564 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 34,281 Value ($000) $2,852 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,046 Value ($000) $2,809 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,001 Value ($000) $3,051 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 33,701 Value ($000) $3,170 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 33,851 Value ($000) $3,408 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 33,851 Value ($000) $3,307 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 33,851 Value ($000) $3,426 Avg Close $55.94 Range $51.09 - $61.73