EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $66 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 800 Value ($000) $72 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 800 Value ($000) $70 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 800 Value ($000) $74 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 800 Value ($000) $66 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 800 Value ($000) $62 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 800 Value ($000) $59 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 800 Value ($000) $66 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 800 Value ($000) $68 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 575,515 Value ($000) $53,206 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 602,906 Value ($000) $56,703 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 558,819 Value ($000) $56,261 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 516,682 Value ($000) $50,469 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 800 Value ($000) $80 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 800 Value ($000) $68 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 800 Value ($000) $72 Avg Close $53.69 Range $50.53 - $55.96