EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,642 Value ($000) $25,228 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 552,387 Value ($000) $62,282 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 674,189 Value ($000) $72,678 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 608,524 Value ($000) $72,372 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 578,066 Value ($000) $62,183 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 514,083 Value ($000) $60,261 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 615,308 Value ($000) $70,834 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 651,627 Value ($000) $75,745 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 182,344 Value ($000) $18,231 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 196,740 Value ($000) $23,133 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 218,343 Value ($000) $23,417 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 729,921 Value ($000) $80,043 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 598,709 Value ($000) $66,038 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 285,659 Value ($000) $24,941 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 251,804 Value ($000) $21,564 Avg Close $79.58 Range $69.55 - $93.55