EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975,109 Value ($000) $358,025 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,378,241 Value ($000) $268,147 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,437,493 Value ($000) $262,762 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,172,352 Value ($000) $258,358 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,238,053 Value ($000) $240,747 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,696,048 Value ($000) $312,256 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,694,429 Value ($000) $310,183 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,303,585 Value ($000) $267,769 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,438,431 Value ($000) $243,794 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,409,505 Value ($000) $283,310 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,518,695 Value ($000) $270,130 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,531,584 Value ($000) $277,614 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,003,699 Value ($000) $221,008 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,233,781 Value ($000) $195,031 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,168,298 Value ($000) $191,071 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,130,945 Value ($000) $178,531 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,824,196 Value ($000) $111,622 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 984,191 Value ($000) $57,891 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 346,319 Value ($000) $21,846 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 316,843 Value ($000) $17,689 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 187,195 Value ($000) $7,716 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 657,807 Value ($000) $21,695 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 379,815 Value ($000) $16,985 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 733,441 Value ($000) $29,682 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,397,413 Value ($000) $97,511 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,613,556 Value ($000) $115,337 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,539,093 Value ($000) $117,942 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,636,112 Value ($000) $132,198 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,694,189 Value ($000) $183,718 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,883,103 Value ($000) $330,142 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,282,013 Value ($000) $350,997 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,248,094 Value ($000) $316,950 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,904,423 Value ($000) $326,567 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,830,904 Value ($000) $232,673 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,202,061 Value ($000) $419,806 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,641,720 Value ($000) $388,512 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,873,739 Value ($000) $439,903 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,478,545 Value ($000) $478,166 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,128,487 Value ($000) $574,484 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,804,248 Value ($000) $490,575 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,176,670 Value ($000) $403,521 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,900,580 Value ($000) $364,359 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,068,636 Value ($000) $419,785 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,908,544 Value ($000) $493,835 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,461,399 Value ($000) $412,457 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,656,338 Value ($000) $343,878,591 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,309,323 Value ($000) $333,182,640 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,279,281 Value ($000) $320,320,168 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,070,526 Value ($000) $310,737,231 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,201,559 Value ($000) $275,462,135 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,173,267 Value ($000) $286,704,674 Avg Close $53.69 Range $50.53 - $55.96