EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,077 Value ($000) $5,786 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,796 Value ($000) $5,727 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 52,489 Value ($000) $5,658 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,362 Value ($000) $6,465 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,543 Value ($000) $7,050 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 75,660 Value ($000) $8,869 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 81,390 Value ($000) $9,370 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,829 Value ($000) $9,396 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,429 Value ($000) $1,843 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,999 Value ($000) $3,410 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,526 Value ($000) $3,596 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,464 Value ($000) $3,670 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 32,723 Value ($000) $3,609 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,425 Value ($000) $3,355 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,421 Value ($000) $2,862 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,064 Value ($000) $2,813 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,132 Value ($000) $2,089 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,024 Value ($000) $1,884 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,252 Value ($000) $2,350 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,507 Value ($000) $1,815 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,546 Value ($000) $2,001 Avg Close $30.36 Range $24.83 - $36.35
Q4 2016
Shares 62,556 Value ($000) $5,646 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 54,152 Value ($000) $4,726 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 43,635 Value ($000) $4,090 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,624 Value ($000) $1,891 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,763 Value ($000) $1,774 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 24,236 Value ($000) $1,802 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 25,079 Value ($000) $2,087 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,881 Value ($000) $2,370 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 26,115 Value ($000) $2,414 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 28,163 Value ($000) $2,649 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 34,426 Value ($000) $3,466 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 26,927 Value ($000) $2,630 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 35,810 Value ($000) $3,624 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 67,856 Value ($000) $5,838 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 31,024 Value ($000) $2,803 Avg Close $53.69 Range $50.53 - $55.96