EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,822 Value ($000) $2,385 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,825 Value ($000) $2,235 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,847 Value ($000) $2,140 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,076 Value ($000) $2,269 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,966 Value ($000) $2,040 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,807 Value ($000) $2,322 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,832 Value ($000) $2,283 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,422 Value ($000) $2,258 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,145 Value ($000) $1,814 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,745 Value ($000) $1,851 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,245 Value ($000) $1,635 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,245 Value ($000) $1,672 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,295 Value ($000) $1,797 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,295 Value ($000) $1,423 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,295 Value ($000) $1,567 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,445 Value ($000) $1,606 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,395 Value ($000) $942 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,395 Value ($000) $611 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,770 Value ($000) $679 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,770 Value ($000) $601 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 770 Value ($000) $32 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 795 Value ($000) $27 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 999 Value ($000) $45 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 999 Value ($000) $38 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 845 Value ($000) $59 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 975 Value ($000) $69 Avg Close $53.76 Range $49.75 - $57.56
Q1 2017
Shares 38,858 Value ($000) $3,187 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,408 Value ($000) $3,467 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 37,508 Value ($000) $3,274 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,522 Value ($000) $3,892 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 41,838 Value ($000) $3,497 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 43,923 Value ($000) $3,424 Avg Close $51.39 Range $46.72 - $55.94
Q1 2015
Shares 41,407 Value ($000) $3,520 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,227 Value ($000) $3,904 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 31,877 Value ($000) $2,998 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,087 Value ($000) $3,231 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,367 Value ($000) $2,869 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 29,512 Value ($000) $2,987 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,242 Value ($000) $2,516 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 29,342 Value ($000) $2,651 Avg Close $53.69 Range $50.53 - $55.96