EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,841 Value ($000) $21,161 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 177,077 Value ($000) $19,965 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 185,946 Value ($000) $20,045 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 189,501 Value ($000) $22,537 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 191,016 Value ($000) $20,548 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 191,590 Value ($000) $22,458 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 187,145 Value ($000) $21,544 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 187,913 Value ($000) $21,843 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 187,183 Value ($000) $18,715 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 186,485 Value ($000) $21,927 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 187,224 Value ($000) $20,080 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 186,924 Value ($000) $20,498 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 186,884 Value ($000) $20,613 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 191,224 Value ($000) $16,696 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 196,649 Value ($000) $16,841 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 200,059 Value ($000) $16,523 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 200,159 Value ($000) $12,248 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 205,501 Value ($000) $12,088 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 204,776 Value ($000) $12,917 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 205,096 Value ($000) $11,451 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 201,740 Value ($000) $8,316 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 208,069 Value ($000) $7,143 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 208,363 Value ($000) $9,318 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,841	$21,161	$115.49	$109.43 - $121.80
Q3 2025	177,077	$19,965	$109.70	$103.65 - $117.33
Q2 2025	185,946	$20,045	$104.51	$95.18 - $116.09
Q1 2025	189,501	$22,537	$107.21	$100.89 - $116.70
Q4 2024	191,016	$20,548	$112.36	$101.13 - $120.87
Q3 2024	191,590	$22,458	$110.03	$103.11 - $115.29
Q2 2024	187,145	$21,544	$110.09	$102.67 - $116.50
Q1 2024	187,913	$21,843	$98.09	$89.33 - $109.63
Q4 2023	187,183	$18,715	$97.59	$90.93 - $108.88
Q3 2023	186,485	$21,927	$101.01	$91.88 - $111.57
Q2 2023	187,224	$20,080	$99.61	$92.84 - $109.00
Q1 2023	186,924	$20,498	$100.18	$89.09 - $107.90
Q4 2022	186,884	$20,613	$96.28	$80.28 - $103.40
Q3 2022	191,224	$16,696	$81.36	$71.51 - $90.87
Q2 2022	196,649	$16,841	$79.58	$69.55 - $93.55
Q1 2022	200,059	$16,523	$67.89	$53.10 - $80.27
Q4 2021	200,159	$12,248	$53.90	$50.28 - $56.96
Q3 2021	205,501	$12,088	$48.45	$44.60 - $54.33
Q2 2021	204,776	$12,917	$50.04	$45.13 - $54.76
Q1 2021	205,096	$11,451	$43.31	$33.51 - $51.99
Q4 2020	201,740	$8,316	$30.36	$24.83 - $36.35
Q3 2020	208,069	$7,143	$32.32	$26.94 - $36.33
Q2 2020	208,363	$9,318	$34.82	$27.90 - $43.33