EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 141,581 Value ($000) $10,527 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 141,581 Value ($000) $11,780 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 141,581 Value ($000) $12,034 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 141,581 Value ($000) $13,089 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 141,581 Value ($000) $13,316 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 141,581 Value ($000) $14,254 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 89,772 Value ($000) $8,769 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 419,298 Value ($000) $42,432 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 427,308 Value ($000) $36,765 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 337,418 Value ($000) $30,485 Avg Close $53.69 Range $50.53 - $55.96