EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,261 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,505 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,192 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,241 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,047 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,455 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,599 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,812 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,247 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,569 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,600 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,892 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q1 2021
Shares 859 Value ($000) $47,958 Avg Close $43.31 Range $33.51 - $51.99
Q3 2019
Shares 10,838 Value ($000) $765 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,968 Value ($000) $1,530 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,743 Value ($000) $1,676 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,513 Value ($000) $990 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,438 Value ($000) $1,993 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,968 Value ($000) $1,900 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,734 Value ($000) $1,696 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,869 Value ($000) $1,829 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 19,911 Value ($000) $1,632 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,381 Value ($000) $1,726 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,341 Value ($000) $1,668 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 20,486 Value ($000) $1,849 Avg Close $58.17 Range $54.81 - $62.28
Q3 2015
Shares 20,348 Value ($000) $1,513 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,373 Value ($000) $1,778 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 21,133 Value ($000) $1,796 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,708 Value ($000) $1,914 Avg Close $58.00 Range $53.77 - $60.64