EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420,276 Value ($000) $170,916 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,256,268 Value ($000) $141,644 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,277,554 Value ($000) $137,720 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,278,180 Value ($000) $152,014 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,284,048 Value ($000) $138,125 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,285,559 Value ($000) $150,693 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,293,619 Value ($000) $148,921 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,291,858 Value ($000) $150,166 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,234,469 Value ($000) $123,422 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,239,422 Value ($000) $145,731 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,251,193 Value ($000) $134,191 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,220,904 Value ($000) $133,884 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,239,879 Value ($000) $136,759 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,250,703 Value ($000) $109,199 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,261,635 Value ($000) $108,047 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,281,735 Value ($000) $105,859 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,314,555 Value ($000) $80,437 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,342,259 Value ($000) $78,951 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,360,328 Value ($000) $85,809 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,384,852 Value ($000) $77,316 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,417,220 Value ($000) $58,418 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,563,423 Value ($000) $53,673 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,686,887 Value ($000) $75,437 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,793,700 Value ($000) $68,107 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,018,506 Value ($000) $140,852 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,149,570 Value ($000) $151,782 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,434,028 Value ($000) $186,520 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,503,295 Value ($000) $202,266 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,535,603 Value ($000) $172,903 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,690,708 Value ($000) $228,764 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,863,014 Value ($000) $236,857 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,178,678 Value ($000) $237,162 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,217,272 Value ($000) $269,093 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,327,129 Value ($000) $272,758 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,372,331 Value ($000) $272,249 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,369,960 Value ($000) $276,371 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,371,485 Value ($000) $304,310 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,394,993 Value ($000) $296,315 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,205,429 Value ($000) $300,477 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,211,375 Value ($000) $268,439 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,157,793 Value ($000) $246,150 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,099,416 Value ($000) $230,442 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,993,785 Value ($000) $249,083 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,965,311 Value ($000) $252,052 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,988,271 Value ($000) $276,266 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,968,649 Value ($000) $279,201 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,145,032 Value ($000) $316,642 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,286,252 Value ($000) $321,001 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,353,250 Value ($000) $339,349 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,399,553 Value ($000) $292,498 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,594,198 Value ($000) $324,736 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 3,587,817 Value ($000) $323,299 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 3,665,395 Value ($000) $317,240 Avg Close — Range —