EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q4 2023
Shares 800 Value ($000) $80 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,101 Value ($000) $247 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,243 Value ($000) $241 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,374 Value ($000) $260 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,630 Value ($000) $400 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,139 Value ($000) $274 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,140 Value ($000) $269 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,180 Value ($000) $263 Avg Close $67.89 Range $53.10 - $80.27
Q4 2017
Shares 2,415 Value ($000) $202 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,430 Value ($000) $199 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,430 Value ($000) $196 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,400 Value ($000) $197 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,905 Value ($000) $2,248 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 25,180 Value ($000) $2,198 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 82,530 Value ($000) $7,736 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 40,445 Value ($000) $3,381 Avg Close $51.96 Range $46.17 - $55.41
Q1 2015
Shares 3,810 Value ($000) $324 Avg Close $55.57 Range $51.97 - $58.74