EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,272 Value ($000) $29,516 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 197,663 Value ($000) $22,287 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 262,848 Value ($000) $28,335 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 246,947 Value ($000) $29,369 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 242,062 Value ($000) $26,039 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 246,531 Value ($000) $28,898 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 251,272 Value ($000) $28,926 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 249,808 Value ($000) $29,038 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 149,208 Value ($000) $14,918 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 90,123 Value ($000) $10,597 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 91,114 Value ($000) $9,772 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,018 Value ($000) $8,336 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 120,569 Value ($000) $13 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 126,854 Value ($000) $11,076 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,521 Value ($000) $9,894 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 123,014 Value ($000) $10,159 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 100,955 Value ($000) $6,178 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 70,279 Value ($000) $4,134 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 72,985 Value ($000) $4,604 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 78,041 Value ($000) $4,358 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 92,521 Value ($000) $3,814 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 131,372 Value ($000) $4,510 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 142,467 Value ($000) $6,371 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 74,551 Value ($000) $2,830 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 84,730 Value ($000) $5,913 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 74,599 Value ($000) $5,268 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 79,257 Value ($000) $6,074 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 74,043 Value ($000) $5,983 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 95,592 Value ($000) $6,518 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 122,000 Value ($000) $10,373 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 141,681 Value ($000) $11,721 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 133,886 Value ($000) $9,990 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 130,345 Value ($000) $10,902 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 150,381 Value ($000) $12,328 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 150,735 Value ($000) $12,169 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 167,053 Value ($000) $13,700 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 209,100 Value ($000) $18,873 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 296,175 Value ($000) $25,851 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 262,335 Value ($000) $24,591 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 225,163 Value ($000) $18,821 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 237,209 Value ($000) $18,490 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 275,509 Value ($000) $20,484 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 300,980 Value ($000) $25,041 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 337,653 Value ($000) $28,700 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 218,210 Value ($000) $20,174 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 219,942 Value ($000) $20,686 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 175,072 Value ($000) $17,626 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 173,229 Value ($000) $16,921 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 171,332 Value ($000) $17,339 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 615,406 Value ($000) $52,950 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 644,028 Value ($000) $58,188 Avg Close $53.69 Range $50.53 - $55.96