EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,066 Value ($000) $971 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,986 Value ($000) $900 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,868 Value ($000) $525 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,546 Value ($000) $660 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,241 Value ($000) $564 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,241 Value ($000) $614 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,220 Value ($000) $716 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,811 Value ($000) $559 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,107 Value ($000) $411 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,219 Value ($000) $496 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,084 Value ($000) $438 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,020 Value ($000) $441 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,024 Value ($000) $554 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,006 Value ($000) $612 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,889 Value ($000) $504 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,127 Value ($000) $671 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 8,915 Value ($000) $524 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,345 Value ($000) $842 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,345 Value ($000) $745 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,779 Value ($000) $1,434 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,205 Value ($000) $1,209 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,733 Value ($000) $1,553 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,764 Value ($000) $1,130 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,178 Value ($000) $2,106 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,301 Value ($000) $2,493 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,541 Value ($000) $2,724 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 140,316 Value ($000) $11,338 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 158,523 Value ($000) $10,810 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 159,904 Value ($000) $13,595 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 158,334 Value ($000) $13,099 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 125,405 Value ($000) $9,356 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 121,900 Value ($000) $10,196 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 88,275 Value ($000) $7,237 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 88,221 Value ($000) $7,122 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 84,136 Value ($000) $6,900 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 77,603 Value ($000) $7,004 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,105 Value ($000) $6,904 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 80,650 Value ($000) $7,560 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 83,582 Value ($000) $6,987 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 88,287 Value ($000) $6,882 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 82,043 Value ($000) $6,100 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 70,332 Value ($000) $5,852 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 86,402 Value ($000) $7,344 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 77,720 Value ($000) $7,185 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 77,801 Value ($000) $7,317 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 78,847 Value ($000) $7,938 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 80,403 Value ($000) $7,854 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 82,243 Value ($000) $8,323 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 83,856 Value ($000) $7,215 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 83,233 Value ($000) $7,520 Avg Close $53.69 Range $50.53 - $55.96