EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,971 Value ($000) $797 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,808 Value ($000) $918 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,928 Value ($000) $850 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,836 Value ($000) $859 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,634 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,633 Value ($000) $666 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,633 Value ($000) $654 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,553 Value ($000) $624 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,540 Value ($000) $461 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,516 Value ($000) $442 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,779 Value ($000) $491 Avg Close $50.04 Range $45.13 - $54.76