EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,444 Value ($000) $5,950 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 64,510 Value ($000) $7,274 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 89,262 Value ($000) $9,622 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 86,115 Value ($000) $10,242 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 83,001 Value ($000) $8,928 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 80,095 Value ($000) $9,389 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 69,311 Value ($000) $7,979 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,248 Value ($000) $4,446 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,007 Value ($000) $3,600 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 83,523 Value ($000) $9,821 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 75,241 Value ($000) $8,070 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 74,712 Value ($000) $8,193 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,730 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 75,653 Value ($000) $6,605 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,534 Value ($000) $5,869 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 59,431 Value ($000) $4,909 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 66,495 Value ($000) $4,068 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 283,969 Value ($000) $16,703 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 284,727 Value ($000) $17,961 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 284,742 Value ($000) $15,898 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 283,237 Value ($000) $11,675 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 292,875 Value ($000) $10,055 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 293,229 Value ($000) $13,113 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 288,263 Value ($000) $10,946 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 291,419 Value ($000) $20,335 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 288,003 Value ($000) $20,336 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 290,253 Value ($000) $22,242 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 288,613 Value ($000) $23,320 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 289,234 Value ($000) $19,723 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 286,615 Value ($000) $24,368 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,661 Value ($000) $2,289 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 50,051 Value ($000) $3,735 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,751 Value ($000) $4,245 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,719 Value ($000) $4,158 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 57,169 Value ($000) $4,615 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 57,169 Value ($000) $4,688 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 57,334 Value ($000) $5,175 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 57,334 Value ($000) $5,004 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 57,484 Value ($000) $5,388 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,554 Value ($000) $4,811 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,329 Value ($000) $4,624 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 64,079 Value ($000) $4,765 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 61,944 Value ($000) $5,154 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 61,944 Value ($000) $5,265 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 61,832 Value ($000) $5,716 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 61,937 Value ($000) $5,825 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 61,955 Value ($000) $6,238 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 62,580 Value ($000) $6,113 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,130 Value ($000) $6,389 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 63,855 Value ($000) $5,494 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 66,830 Value ($000) $6,038 Avg Close $53.69 Range $50.53 - $55.96