EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,482 Value ($000) $5,233 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,584 Value ($000) $4,914 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,737 Value ($000) $4,715 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,995 Value ($000) $5,232 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 43,394 Value ($000) $4,668 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 43,048 Value ($000) $5,046 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,992 Value ($000) $4,834 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,792 Value ($000) $5,206 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 46,767 Value ($000) $4,675 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,669 Value ($000) $5,369 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,638 Value ($000) $5,323 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,943 Value ($000) $5,586 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,609 Value ($000) $5,582 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,361 Value ($000) $4,397 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,255 Value ($000) $4,303 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 48,794 Value ($000) $4,030 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,889 Value ($000) $2,869 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 46,235 Value ($000) $2,719 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 46,475 Value ($000) $2,931 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,092 Value ($000) $2,964 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 49,485 Value ($000) $2,040 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,199 Value ($000) $1,792 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 52,361 Value ($000) $2,341 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 50,124 Value ($000) $1,903 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 53,574 Value ($000) $3,738 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 53,860 Value ($000) $3,803 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 55,154 Value ($000) $4,226 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,611 Value ($000) $4,655 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 57,400 Value ($000) $3,914 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,280 Value ($000) $4,870 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 57,114 Value ($000) $4,724 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 54,057 Value ($000) $4,034 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 49,469 Value ($000) $4,137 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,437 Value ($000) $3,425 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 42,437 Value ($000) $3,425 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,229 Value ($000) $3,546 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 44,186 Value ($000) $3,988 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 48,983 Value ($000) $4,275 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 49,608 Value ($000) $4,650 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 52,729 Value ($000) $4,407 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 52,711 Value ($000) $4,108 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 53,512 Value ($000) $3,979 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 52,049 Value ($000) $4,330 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 51,817 Value ($000) $4,405 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 59,587 Value ($000) $5,509 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 62,752 Value ($000) $5,902 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 61,850 Value ($000) $6,227 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 63,002 Value ($000) $6,153 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 62,642 Value ($000) $6,340 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,652 Value ($000) $5,391 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 61,526 Value ($000) $5,559 Avg Close $53.69 Range $50.53 - $55.96