EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $4,573 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,000 Value ($000) $338 Avg Close $109.70 Range $103.65 - $117.33
Q3 2017
Shares 544,800 Value ($000) $44,663 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 944,800 Value ($000) $76,274 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 944,800 Value ($000) $77,483 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 944,800 Value ($000) $85,278 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 944,800 Value ($000) $82,463 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 944,800 Value ($000) $88,565 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 944,800 Value ($000) $78,976 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 944,800 Value ($000) $73,647 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 940,800 Value ($000) $69,948 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 887,800 Value ($000) $73,865 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 868,800 Value ($000) $73,848 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 868,800 Value ($000) $80,321 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 868,800 Value ($000) $81,710 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 868,800 Value ($000) $87,471 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 868,800 Value ($000) $84,864 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 877,266 Value ($000) $88,780 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 856,985 Value ($000) $73,735 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 845,683 Value ($000) $76,408 Avg Close $53.69 Range $50.53 - $55.96