EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,598 Value ($000) $33,166 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 277,058 Value ($000) $31,238 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 274,608 Value ($000) $29,603 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 277,956 Value ($000) $33,057 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 279,560 Value ($000) $30,072 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 280,034 Value ($000) $32,826 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 280,069 Value ($000) $32,242 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 280,911 Value ($000) $32,653 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 281,233 Value ($000) $28,118 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 280,776 Value ($000) $33,014 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 278,773 Value ($000) $29,898 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 277,899 Value ($000) $30,474 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 277,547 Value ($000) $30,613 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 276,510 Value ($000) $24,142 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 75,320 Value ($000) $6,450 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 75,333 Value ($000) $6,222 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 76,480 Value ($000) $4,680 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 85,871 Value ($000) $5,051 Avg Close $48.45 Range $44.60 - $54.33