EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,394 Value ($000) $1,612 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,838 Value ($000) $1,560 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,028 Value ($000) $1,512 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,610 Value ($000) $1,500 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,574 Value ($000) $1,353 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,574 Value ($000) $1,474 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,859 Value ($000) $1,480 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,553 Value ($000) $1,459 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,619 Value ($000) $1,262 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,771 Value ($000) $1,502 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 12,553 Value ($000) $1,459 Avg Close $100.18 Range $89.09 - $107.90