EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,087 Value ($000) $2,658 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,885 Value ($000) $2,468 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,599 Value ($000) $2,328 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,196 Value ($000) $2,402 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,344 Value ($000) $2,188 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,223 Value ($000) $2,370 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,043 Value ($000) $2,307 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,217 Value ($000) $2,350 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,705 Value ($000) $1,970 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,752 Value ($000) $2,322 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,277 Value ($000) $2,067 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,312 Value ($000) $2,118 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,997 Value ($000) $2,206 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,827 Value ($000) $1,731 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,582 Value ($000) $1,591 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,813 Value ($000) $1,554 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,806 Value ($000) $784 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,362 Value ($000) $727 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,053 Value ($000) $3,536 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,787 Value ($000) $1,105 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,861 Value ($000) $613 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,534 Value ($000) $327 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,660 Value ($000) $522 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,291 Value ($000) $277 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,879 Value ($000) $340 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,900 Value ($000) $346 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,915 Value ($000) $377 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,609 Value ($000) $453 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,847 Value ($000) $320 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,839 Value ($000) $411 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,602 Value ($000) $546 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,906 Value ($000) $590 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,408 Value ($000) $787 Avg Close $57.12 Range $55.49 - $58.51