EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,289 Value ($000) $272 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,118 Value ($000) $335 Avg Close $112.36 Range $101.13 - $120.87
Q3 2023
Shares 2,457 Value ($000) $289 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,457 Value ($000) $264 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,457 Value ($000) $269 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,157 Value ($000) $569 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,857 Value ($000) $686 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,857 Value ($000) $673 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,857 Value ($000) $649 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,853 Value ($000) $358 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,853 Value ($000) $344 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,853 Value ($000) $369 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,853 Value ($000) $327 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,198 Value ($000) $255 Avg Close $30.36 Range $24.83 - $36.35
Q3 2019
Shares 4,300 Value ($000) $309 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,228 Value ($000) $326 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,453 Value ($000) $360 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,508 Value ($000) $444 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,683 Value ($000) $484 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,102 Value ($000) $506 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,090 Value ($000) $457 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,115 Value ($000) $512 Avg Close $57.12 Range $55.49 - $58.51
Q3 2016
Shares 6,738 Value ($000) $588 Avg Close $58.54 Range $54.50 - $62.74
Q3 2015
Shares 6,024 Value ($000) $448 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,893 Value ($000) $823 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,384 Value ($000) $1,563 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,752 Value ($000) $2,843 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,625 Value ($000) $1,845 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,983 Value ($000) $1,912 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,221 Value ($000) $2,073 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,042 Value ($000) $4,659 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 45,834 Value ($000) $3,943 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 45,909 Value ($000) $4,148 Avg Close $53.69 Range $50.53 - $55.96