EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,047 Value ($000) $2,172 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,853 Value ($000) $2,238 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,599 Value ($000) $2,328 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,019 Value ($000) $2,500 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,262 Value ($000) $2,287 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,754 Value ($000) $2,550 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,586 Value ($000) $2,600 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,910 Value ($000) $2,663 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,725 Value ($000) $1,872 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,135 Value ($000) $2,250 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 27,249 Value ($000) $2,922 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,625 Value ($000) $3,249 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,625 Value ($000) $3,268 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,110 Value ($000) $2,192 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,591 Value ($000) $2,106 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,034 Value ($000) $2,150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,852 Value ($000) $1,031 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,450 Value ($000) $1,026 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,662 Value ($000) $1,114 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,563 Value ($000) $1,036 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,252 Value ($000) $670 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 115,366 Value ($000) $3,961 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 113,248 Value ($000) $5,064 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,852 Value ($000) $2,159 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 59,401 Value ($000) $4,145 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 59,560 Value ($000) $4,206 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,530 Value ($000) $1,113 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,323 Value ($000) $1,157 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,937 Value ($000) $950 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,085 Value ($000) $1,198 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,711 Value ($000) $1,217 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,225 Value ($000) $1,061 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,241 Value ($000) $1,275 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,557 Value ($000) $1,685 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 26,324 Value ($000) $2,125 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,941 Value ($000) $2,209 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,220 Value ($000) $2,457 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 30,871 Value ($000) $2,694 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,280 Value ($000) $3,120 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,728 Value ($000) $2,819 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,545 Value ($000) $6,278 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 83,445 Value ($000) $6,204 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,371 Value ($000) $7,103 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 92,480 Value ($000) $7,861 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 94,246 Value ($000) $8,713 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 100,395 Value ($000) $9,442 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 113,264 Value ($000) $11,403 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 114,187 Value ($000) $11,154 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 131,535 Value ($000) $13,311 Avg Close $55.94 Range $51.09 - $61.73