EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601 Value ($000) $554 Avg Close $115.49 Range $109.43 - $121.80
Q3 2019
Shares 36,156 Value ($000) $2,553 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,136 Value ($000) $2,616 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,771 Value ($000) $2,729 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,697 Value ($000) $2,230 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,801 Value ($000) $3,129 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 37,036 Value ($000) $3,064 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 36,863 Value ($000) $2,750 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 37,211 Value ($000) $3,112 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,543 Value ($000) $2,832 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,943 Value ($000) $2,740 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 34,663 Value ($000) $2,843 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 37,304 Value ($000) $3,367 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 37,304 Value ($000) $3,256 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 37,392 Value ($000) $3,505 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,192 Value ($000) $3,025 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 38,542 Value ($000) $3,004 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 38,692 Value ($000) $2,877 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 38,592 Value ($000) $3,211 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 38,542 Value ($000) $3,276 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 38,592 Value ($000) $3,568 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,892 Value ($000) $3,282 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,193 Value ($000) $3,543 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,393 Value ($000) $3,457 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 35,906 Value ($000) $3,634 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 36,656 Value ($000) $3,154 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 37,656 Value ($000) $3,402 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 38,021 Value ($000) $3,426 Avg Close $52.97 Range $51.52 - $54.29