EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,381 Value ($000) $619 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,798 Value ($000) $2,999 Avg Close $98.09 Range $89.33 - $109.63
Q2 2023
Shares 12,159 Value ($000) $1,304 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,159 Value ($000) $2,540 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,159 Value ($000) $2,554 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,159 Value ($000) $2,022 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 23,159 Value ($000) $1,983 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,159 Value ($000) $1,913 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 23,159 Value ($000) $1,417 Avg Close $53.90 Range $50.28 - $56.96
Q4 2020
Shares 17,900 Value ($000) $738 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,491 Value ($000) $497 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 53,321 Value ($000) $2,385 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,700 Value ($000) $406 Avg Close $42.09 Range $23.12 - $54.02
Q1 2017
Shares 5,121 Value ($000) $420 Avg Close $56.11 Range $54.15 - $61.02
Q4 2015
Shares 104,076 Value ($000) $8,113 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 90,111 Value ($000) $6,700 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 87,311 Value ($000) $7,264 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 58,360 Value ($000) $4,961 Avg Close $55.57 Range $51.97 - $58.74