EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,388 Value ($000) $22,671 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 156,377 Value ($000) $17,632 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 151,428 Value ($000) $16,324 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 147,054 Value ($000) $17,489 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 138,833 Value ($000) $14,934 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 133,140 Value ($000) $15,607 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 127,155 Value ($000) $14,638 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 100,375 Value ($000) $11,668 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 75,176 Value ($000) $7,516 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,112 Value ($000) $8,949 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 72,160 Value ($000) $7,739 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,607 Value ($000) $7,085 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 86,240 Value ($000) $10 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,283 Value ($000) $7,009 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 79,927 Value ($000) $6,845 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 79,967 Value ($000) $6,604 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 77,006 Value ($000) $4,712 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 76,089 Value ($000) $4,476 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,824 Value ($000) $4,531 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,834 Value ($000) $3,564 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 58,731 Value ($000) $2,421 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,723 Value ($000) $2,050 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 63,683 Value ($000) $2,848 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,423 Value ($000) $2,294 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 61,276 Value ($000) $4,276 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 77,989 Value ($000) $5,507 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 75,429 Value ($000) $5,780 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 75,078 Value ($000) $6,066,302 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73,130 Value ($000) $4,986,735 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 76,098 Value ($000) $6,469,852 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 74,047 Value ($000) $6,125,908 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73,881 Value ($000) $5,512,261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 74,883 Value ($000) $6,263,214 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 72,426 Value ($000) $5,937,483 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 68,086 Value ($000) $5,496,583 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 67,274 Value ($000) $5,517,141 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 67,114 Value ($000) $6,057,710 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 60,500 Value ($000) $5,671,270 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 58,152 Value ($000) $4,860,926 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 57,768 Value ($000) $4,503,016 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 49,905 Value ($000) $4,693,566 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 50,402 Value ($000) $5,074,473 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 49,746 Value ($000) $4,228,410 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,434 Value ($000) $2,628,723 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 49,905 Value ($000) $4,693,565 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,977 Value ($000) $2,816,724 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 28,087 Value ($000) $2,743,538 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 26,196 Value ($000) $2,651,035 Avg Close $55.94 Range $51.09 - $61.73