EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $329 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,500 Value ($000) $276 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 4,000 Value ($000) $330 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,000 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,000 Value ($000) $235 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,000 Value ($000) $252 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,000 Value ($000) $223 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 6,300 Value ($000) $216 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 6,000 Value ($000) $228 Avg Close $42.09 Range $23.12 - $54.02
Q2 2014
Shares 10,000 Value ($000) $1,007 Avg Close $61.87 Range $58.80 - $64.35