EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,887 Value ($000) $7,087 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 58,949 Value ($000) $6,647 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 59,076 Value ($000) $6,368 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,887	$7,087	$115.49	$109.43 - $121.80
Q3 2025	58,949	$6,647	$109.70	$103.65 - $117.33
Q2 2025	59,076	$6,368	$104.51	$95.18 - $116.09