EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,729 Value ($000) $4,540 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,151 Value ($000) $4,302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,710 Value ($000) $4,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,448 Value ($000) $5,167 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 49,970 Value ($000) $5,375 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 53,184 Value ($000) $6,234 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 55,596 Value ($000) $6,400 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,762 Value ($000) $6,249 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,535 Value ($000) $5,352 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,523 Value ($000) $5,823 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 50,227 Value ($000) $5,387 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 296,932 Value ($000) $32,562 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 300,050 Value ($000) $33 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 302,191 Value ($000) $26,385 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 296,792 Value ($000) $25,418 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 297,172 Value ($000) $24,544 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 295,730 Value ($000) $18,096 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 298,853 Value ($000) $17,578 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 300,395 Value ($000) $18,949 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 299,637 Value ($000) $16,729 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 305,698 Value ($000) $12,601 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 313,082 Value ($000) $10,748 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 316,484 Value ($000) $14,153 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 319,346 Value ($000) $12,126 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 327,838 Value ($000) $22,876 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 329,499 Value ($000) $23,267 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 329,625 Value ($000) $25,259 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 339,893 Value ($000) $27,463 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 340,422 Value ($000) $23,214 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 349,677 Value ($000) $29,730 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 351,626 Value ($000) $29,090 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 352,185 Value ($000) $26,277 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 353,712 Value ($000) $29,584 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 353,897 Value ($000) $29,012 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 355,475 Value ($000) $28,697 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 363,114 Value ($000) $29,779 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 970,195 Value ($000) $87,569 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,177,608 Value ($000) $102,782 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,177,944 Value ($000) $110,421 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,177,802 Value ($000) $98,453 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,178,205 Value ($000) $91,841 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,173,709 Value ($000) $87,265 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,174,911 Value ($000) $97,753 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,180,802 Value ($000) $100,368 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,183,920 Value ($000) $109,453 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,188,703 Value ($000) $111,797 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,200,686 Value ($000) $120,885 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,252,420 Value ($000) $122,336 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,250,427 Value ($000) $126,544 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,272,914 Value ($000) $109,522 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,311,711 Value ($000) $118,513 Avg Close $53.69 Range $50.53 - $55.96