EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,170 Value ($000) $459 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,810 Value ($000) $483 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,230 Value ($000) $530 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,470 Value ($000) $506 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,000 Value ($000) $470 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,540 Value ($000) $457 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,520 Value ($000) $539 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,460 Value ($000) $553 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,840 Value ($000) $416 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,704 Value ($000) $515 Avg Close $53.69 Range $50.53 - $55.96