EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,922 Value ($000) $58,115 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 487,295 Value ($000) $54,943 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 372,447 Value ($000) $40,150 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 374,347 Value ($000) $44,521 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 376,827 Value ($000) $40,535 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 380,397 Value ($000) $44,590 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 385,337 Value ($000) $44,360 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 339,434 Value ($000) $39,456 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 313,134 Value ($000) $31,307 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 578,291 Value ($000) $67,995 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 700,823 Value ($000) $75,163 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 766,384 Value ($000) $84,042 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 764,245 Value ($000) $84,296 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 847,622 Value ($000) $74,006 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 884,457 Value ($000) $75,745 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 341,737 Value ($000) $28,224 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 343,514 Value ($000) $21,020 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 354,476 Value ($000) $20,850 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 353,276 Value ($000) $22,285 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 350,793 Value ($000) $19,585 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 332,149 Value ($000) $13,691 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 342,526 Value ($000) $11,759 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 375,608 Value ($000) $16,797 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 398,392 Value ($000) $15,127 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 404,862 Value ($000) $28,251 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 427,182 Value ($000) $30,163 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 450,669 Value ($000) $34,535 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 441,658 Value ($000) $35,686 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 460,442 Value ($000) $31,398 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 464,182 Value ($000) $39,465 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 463,778 Value ($000) $38,368 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 457,661 Value ($000) $34,146 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 450,860 Value ($000) $36,962 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 450,860 Value ($000) $36,962 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 434,931 Value ($000) $35,112 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 434,931 Value ($000) $35,669 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 432,529 Value ($000) $39,040 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 428,609 Value ($000) $37,409 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,193,870 Value ($000) $111,913 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,248,120 Value ($000) $104,330 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,243,209 Value ($000) $96,908 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,340,709 Value ($000) $99,682 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,315,878 Value ($000) $109,481 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,249,378 Value ($000) $106,197 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,219,078 Value ($000) $112,704 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,169,239 Value ($000) $109,967 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,161,039 Value ($000) $116,893 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,160,539 Value ($000) $113,361 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,163,139 Value ($000) $117,710 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 816,139 Value ($000) $70,221 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 802,643 Value ($000) $72,519 Avg Close $53.69 Range $50.53 - $55.96