EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,976 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,976 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,329 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,364 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,464 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,564 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,564 Value ($000) $2 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,636 Value ($000) $2 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,696 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,748 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,168 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,225 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,366 Value ($000) $1,254 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,366 Value ($000) $1,230 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,991 Value ($000) $825 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,991 Value ($000) $1,284 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,991 Value ($000) $1,235 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,033 Value ($000) $1,579 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,033 Value ($000) $1,398 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,383 Value ($000) $428 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,383 Value ($000) $356 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 22,353 Value ($000) $1,000 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,193 Value ($000) $273 Avg Close $42.09 Range $23.12 - $54.02
Q4 2017
Shares 35,587 Value ($000) $2,976 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 41,165 Value ($000) $3,375 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,745 Value ($000) $464 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,745 Value ($000) $471 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,711 Value ($000) $2,230 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,374 Value ($000) $207 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,558 Value ($000) $615 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,670 Value ($000) $307 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,670 Value ($000) $286 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 20,577 Value ($000) $1,712 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,777 Value ($000) $1,766 Avg Close $55.57 Range $51.97 - $58.74
Q3 2014
Shares 60,130 Value ($000) $5,655 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 59,850 Value ($000) $6,026 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 83,806 Value ($000) $8,186 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 85,806 Value ($000) $8,684 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 83,806 Value ($000) $7,211 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 85,206 Value ($000) $7,698 Avg Close $53.69 Range $50.53 - $55.96