EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $998 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,297 Value ($000) $935 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,547 Value ($000) $1,029 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,547 Value ($000) $1,135 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,278 Value ($000) $1,213 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,859 Value ($000) $1,390 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,860 Value ($000) $1,250 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,474 Value ($000) $1,217 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,474 Value ($000) $1,147 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,307 Value ($000) $389 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,707 Value ($000) $290 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,707 Value ($000) $297 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,651 Value ($000) $292 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,351 Value ($000) $205 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,351 Value ($000) $201 Avg Close $79.58 Range $69.55 - $93.55
Q4 2019
Shares 3,269 Value ($000) $228 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,269 Value ($000) $231 Avg Close $53.76 Range $49.75 - $57.56
Q3 2018
Shares 3,251 Value ($000) $276 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,751 Value ($000) $228 Avg Close $56.14 Range $50.56 - $59.30
Q3 2017
Shares 4,151 Value ($000) $340 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,196 Value ($000) $339 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,196 Value ($000) $344 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,196 Value ($000) $379 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,196 Value ($000) $366 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,196 Value ($000) $393 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,196 Value ($000) $351 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 2,453 Value ($000) $204 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,067 Value ($000) $771 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,292 Value ($000) $1,209 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 81,830 Value ($000) $7,414 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 84,069 Value ($000) $8,608 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 110,389 Value ($000) $10,783 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 159,535 Value ($000) $16,145 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 178,805 Value ($000) $15,384 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 199,439 Value ($000) $18,019 Avg Close $53.69 Range $50.53 - $55.96